67813 SG#JDCOMRC2705C - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67813 SG#JDCOMRC2705C

Nominal

0.190 +0.053 (+38.686%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.137	115.400	225,000	405,000	1.012			110,000	0.111
13/04/2026	0.100	112.300	180,000	295,000	0.737	180,000	0.098
10/04/2026	0.095	111.400	500,000	475,000	1.188			315,000	0.103
09/04/2026	0.097	111.700	0	160,000	0.400
08/04/2026	0.098	111.900	600,000	160,000	0.400	270,000	0.092	330,000	0.090
02/04/2026	0.057	107.982	100,000	100,000	0.250			100,000	0.052
01/04/2026	0.070	108.982	0	0	0.000
31/03/2026	0.074	109.282	0	0	0.000
30/03/2026	0.074	109.082	20,000	0	0.000	10,000	0.061	10,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.