67860 SG#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67860 SG#HSBC RC2612B (R BULL)

Nominal

0.077 -0.002 (-2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.079	72.100	0	332,000	0.415
30/10/2024	0.074	71.850	160,000	332,000	0.415	160,000	0.075
29/10/2024	0.071	71.600	0	492,000	0.615
28/10/2024	0.056	69.050	0	492,000	0.615
25/10/2024	0.056	68.850	0	492,000	0.615
24/10/2024	0.056	68.750	0	492,000	0.615
23/10/2024	0.056	68.800	140,000	492,000	0.615	140,000	0.056
22/10/2024	0.052	68.250	0	632,000	0.790
21/10/2024	0.054	68.500	140,000	632,000	0.790			140,000	0.055
18/10/2024	0.053	68.700	0	492,000	0.615
17/10/2024	0.050	67.950	40,000	492,000	0.615			40,000	0.052
16/10/2024	0.049	67.700	0	452,000	0.565
15/10/2024	0.049	67.600	0	452,000	0.565
14/10/2024	0.052	68.200	260,000	452,000	0.565	260,000	0.053
10/10/2024	0.051	68.150	180,000	712,000	0.890
09/10/2024	0.049	67.800	620,000	712,000	0.890	40,000	0.049	320,000	0.048
08/10/2024	0.055	68.450	160,000	432,000	0.540	60,000	0.063	100,000	0.063
07/10/2024	0.067	70.350	168,000	392,000	0.490	168,000	0.068
04/10/2024	0.063	70.000	164,000	560,000	0.700			164,000	0.060
03/10/2024	0.060	69.400	412,000	396,000	0.495	252,000	0.061	80,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.