67876 HS#ALIBARC2502D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67876 HS#ALIBARC2502D (R BULL)

Nominal

0.156 +0.001 (+0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.155	90.550	500,000	360,000	0.600	500,000	0.153
11/11/2024	0.194	94.100	580,000	860,000	1.430	480,000	0.162	100,000	0.203
08/11/2024	0.199	94.000	1,000,000	1,240,000	2.070	400,000	0.213	600,000	0.218
07/11/2024	0.212	95.650	200,000	1,040,000	1.730	200,000	0.209
06/11/2024	0.197	94.400	350,000	1,240,000	2.070	50,000	0.219	300,000	0.209
05/11/2024	0.238	98.400	2,140,000	990,000	1.650	2,040,000	0.216
04/11/2024	0.211	96.050	0	3,030,000	5.050
01/11/2024	0.203	95.000	0	3,030,000	5.050
31/10/2024	0.206	94.550	0	3,030,000	5.050
30/10/2024	0.211	95.850	100,000	3,030,000	5.050	100,000	0.211
29/10/2024	0.227	97.550	400,000	3,130,000	5.220	100,000	0.242	100,000	0.233
28/10/2024	0.224	96.650	50,000	3,130,000	5.220
25/10/2024	0.208	95.350	100,000	3,130,000	5.220	100,000	0.208
24/10/2024	0.192	94.150	200,000	3,230,000	5.380			200,000	0.198
23/10/2024	0.227	97.300	100,000	3,030,000	5.050			100,000	0.227
22/10/2024	0.220	97.250	100,000	2,930,000	4.880
21/10/2024	0.230	97.800	400,000	2,930,000	4.880	50,000	0.246	350,000	0.242
18/10/2024	0.255	100.500	590,000	2,630,000	4.380	60,000	0.249	320,000	0.227
17/10/2024	0.237	98.500	0	2,370,000	3.950
16/10/2024	0.247	98.950	580,000	2,370,000	3.950	310,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.