67946 UB#HSI RC2611H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67946 UB#HSI RC2611H (R BULL)

Nominal

0.235 -0.001 (-0.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.236	19,846.880	0	630,000	0.160
11/11/2024	0.265	20,426.930	200,000	630,000	0.160			200,000	0.265
08/11/2024	0.285	20,728.190	100,000	430,000	0.110	100,000	0.300
07/11/2024	0.285	20,953.340	0	530,000	0.130
06/11/2024	0.270	20,538.380	0	530,000	0.130
05/11/2024	0.290	21,006.970	0	530,000	0.130
04/11/2024	0.265	20,567.520	0	530,000	0.130
01/11/2024	0.265	20,506.430	0	530,000	0.130
31/10/2024	0.260	20,317.330	0	530,000	0.130
30/10/2024	0.260	20,380.640	0	530,000	0.130
29/10/2024	0.275	20,701.140	10,000	530,000	0.130	10,000	0.275
28/10/2024	0.270	20,599.360	240,000	540,000	0.140	120,000	0.265	120,000	0.265
25/10/2024	0.270	20,590.150	0	540,000	0.140
24/10/2024	0.265	20,489.620	0	540,000	0.140
23/10/2024	0.280	20,760.150	310,000	540,000	0.140	310,000	0.285
22/10/2024	0.265	20,498.950	0	850,000	0.210
21/10/2024	0.265	20,478.460	410,000	850,000	0.210			410,000	0.271
18/10/2024	0.275	20,804.110	470,000	440,000	0.110	470,000	0.261
17/10/2024	0.243	20,079.100	450,000	910,000	0.230			450,000	0.247
16/10/2024	0.260	20,286.850	280,000	460,000	0.110	210,000	0.265	70,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.