67947 UB#HSI RC2611I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67947 UB#HSI RC2611I (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.260	19,846.880	420,000	720,000	0.180			420,000	0.263
11/11/2024	0.290	20,426.930	0	300,000	0.070
08/11/2024	0.310	20,728.190	0	300,000	0.070
07/11/2024	0.315	20,953.340	100,000	300,000	0.070	100,000	0.312
06/11/2024	0.290	20,538.380	70,000	400,000	0.100			70,000	0.299
05/11/2024	0.310	21,006.970	50,000	330,000	0.080	50,000	0.306
04/11/2024	0.290	20,567.520	0	380,000	0.100
01/11/2024	0.290	20,506.430	10,000	380,000	0.100	10,000	0.290
31/10/2024	0.285	20,317.330	10,000	390,000	0.100			10,000	0.285
30/10/2024	0.285	20,380.640	10,000	380,000	0.100			10,000	0.290
29/10/2024	0.295	20,701.140	40,000	370,000	0.090			40,000	0.295
28/10/2024	0.300	20,599.360	0	330,000	0.080
25/10/2024	0.300	20,590.150	40,000	330,000	0.080			40,000	0.305
24/10/2024	0.290	20,489.620	20,000	290,000	0.070	10,000	0.290	10,000	0.290
23/10/2024	0.300	20,760.150	20,000	290,000	0.070	20,000	0.300
22/10/2024	0.285	20,498.950	500,000	310,000	0.080	300,000	0.287	200,000	0.285
21/10/2024	0.290	20,478.460	100,000	410,000	0.100			100,000	0.300
18/10/2024	0.300	20,804.110	0	310,000	0.080
17/10/2024	0.270	20,079.100	0	310,000	0.080
16/10/2024	0.285	20,286.850	0	310,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.