67948 UB#HSI RC2611J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67948 UB#HSI RC2611J (R BULL)

Nominal

0.305 -0.025 (-7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.330	20,728.190	90,000	110,000	0.030	50,000	0.355	40,000	0.330
07/11/2024	0.335	20,953.340	40,000	120,000	0.030	40,000	0.325
06/11/2024	0.315	20,538.380	40,000	160,000	0.040			40,000	0.315
05/11/2024	0.335	21,006.970	320,000	120,000	0.030	180,000	0.327	140,000	0.320
04/11/2024	0.315	20,567.520	0	160,000	0.040
01/11/2024	0.310	20,506.430	0	160,000	0.040
31/10/2024	0.310	20,317.330	0	160,000	0.040
30/10/2024	0.310	20,380.640	0	160,000	0.040
29/10/2024	0.325	20,701.140	40,000	160,000	0.040	40,000	0.330
28/10/2024	0.315	20,599.360	40,000	200,000	0.050			40,000	0.315
25/10/2024	0.315	20,590.150	0	160,000	0.040
24/10/2024	0.310	20,489.620	10,000	160,000	0.040	10,000	0.310
23/10/2024	0.325	20,760.150	90,000	170,000	0.040			90,000	0.331
22/10/2024	0.310	20,498.950	0	80,000	0.020
21/10/2024	0.310	20,478.460	0	80,000	0.020
18/10/2024	0.325	20,804.110	0	80,000	0.020
17/10/2024	0.290	20,079.100	0	80,000	0.020
16/10/2024	0.305	20,286.850	0	80,000	0.020
15/10/2024	0.305	20,318.790	0	80,000	0.020
14/10/2024	0.340	21,092.870	0	80,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.