67948 UB#HSI RC2611J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67948 UB#HSI RC2611J (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.295	20,090.460	0	140,000	0.030
24/12/2024	0.295	20,098.290	0	140,000	0.030
23/12/2024	0.285	19,883.130	0	140,000	0.030
20/12/2024	0.280	19,720.700	0	140,000	0.030
19/12/2024	0.280	19,752.510	0	140,000	0.030
18/12/2024	0.280	19,864.550	0	140,000	0.030
17/12/2024	0.280	19,700.480	0	140,000	0.030
16/12/2024	0.280	19,795.490	0	140,000	0.030
13/12/2024	0.290	19,971.240	0	140,000	0.030
12/12/2024	0.305	20,397.050	0	140,000	0.030
11/12/2024	0.305	20,155.050	0	140,000	0.030
10/12/2024	0.310	20,311.280	130,000	140,000	0.030	90,000	0.334	40,000	0.315
09/12/2024	0.310	20,414.090	40,000	190,000	0.050			40,000	0.305
06/12/2024	0.280	19,865.850	0	150,000	0.040
05/12/2024	0.270	19,560.440	0	150,000	0.040
04/12/2024	0.275	19,742.460	0	150,000	0.040
03/12/2024	0.275	19,746.320	0	150,000	0.040
02/12/2024	0.265	19,550.290	0	150,000	0.040
29/11/2024	0.265	19,423.610	0	150,000	0.040
28/11/2024	0.265	19,366.960	0	150,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.