67972 HS#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67972 HS#HSI RP2504C (R BEAR)

Nominal

0.181 -0.002 (-1.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.183	19,752.510	520,000	3,120,000	1.560	20,000	0.185	500,000	0.185
18/12/2024	0.178	19,864.550	0	2,640,000	1.320
17/12/2024	0.181	19,700.480	0	2,640,000	1.320
16/12/2024	0.181	19,795.490	620,000	2,640,000	1.320	430,000	0.178	190,000	0.171
13/12/2024	0.171	19,971.240	390,000	2,880,000	1.440	390,000	0.167
12/12/2024	0.149	20,397.050	230,000	3,270,000	1.640	20,000	0.148	210,000	0.146
11/12/2024	0.160	20,155.050	630,000	3,080,000	1.540	320,000	0.159	310,000	0.149
10/12/2024	0.151	20,311.280	670,000	3,090,000	1.550	300,000	0.129	370,000	0.126
09/12/2024	0.148	20,414.090	470,000	3,020,000	1.510	10,000	0.179	460,000	0.157
06/12/2024	0.174	19,865.850	770,000	2,570,000	1.290	250,000	0.175	520,000	0.177
05/12/2024	0.191	19,560.440	0	2,300,000	1.150
04/12/2024	0.180	19,742.460	440,000	2,300,000	1.150	240,000	0.180	200,000	0.184
03/12/2024	0.184	19,746.320	10,000	2,340,000	1.170			10,000	0.192
02/12/2024	0.192	19,550.290	0	2,330,000	1.170
29/11/2024	0.197	19,423.610	10,000	2,330,000	1.170	10,000	0.200
28/11/2024	0.197	19,366.960	0	2,340,000	1.170
27/11/2024	0.184	19,603.130	150,000	2,340,000	1.170			150,000	0.189
26/11/2024	0.208	19,159.200	0	2,190,000	1.100
25/11/2024	0.207	19,150.990	1,020,000	2,190,000	1.100	1,020,000	0.202
22/11/2024	0.206	19,229.970	1,670,000	3,210,000	1.610	1,290,000	0.194	380,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.