67990 HS#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67990 HS#XIAMIRC2510A (R BULL)

Nominal

0.229 +0.005 (+2.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.224	26.700	0	20,000	0.020
30/10/2024	0.208	26.000	0	20,000	0.020
29/10/2024	0.205	25.850	0	20,000	0.020
28/10/2024	0.204	25.500	0	20,000	0.020
25/10/2024	0.207	25.950	0	20,000	0.020
24/10/2024	0.198	25.250	0	20,000	0.020
23/10/2024	0.200	25.550	90,000	20,000	0.020	90,000	0.184
22/10/2024	0.176	24.450	0	110,000	0.110
21/10/2024	0.176	24.250	350,000	110,000	0.110	270,000	0.183	80,000	0.176
18/10/2024	0.179	24.550	0	300,000	0.300
17/10/2024	0.152	23.100	80,000	300,000	0.300	80,000	0.156
16/10/2024	0.144	22.700	90,000	380,000	0.380			90,000	0.145
15/10/2024	0.150	23.000	200,000	290,000	0.290	200,000	0.164
14/10/2024	0.162	23.600	70,000	490,000	0.490			70,000	0.162
10/10/2024	0.162	23.750	0	420,000	0.420
09/10/2024	0.155	23.300	150,000	420,000	0.420	50,000	0.174	100,000	0.168
08/10/2024	0.160	23.700	100,000	370,000	0.370			100,000	0.180
07/10/2024	0.207	25.850	540,000	270,000	0.270	540,000	0.199
04/10/2024	0.182	24.550	670,000	810,000	0.810	670,000	0.179
03/10/2024	0.169	24.050	170,000	1,480,000	1.480			70,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.