68013 JP#WUXI RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68013 JP#WUXI RC2609A (R BULL)

Nominal

0.186 +0.002 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.184	35.440	105,000	20,000	0.033	105,000	0.182
04/03/2026	0.182	35.300	40,000	125,000	0.208
03/03/2026	0.198	37.000	305,000	125,000	0.208	265,000	0.198
02/03/2026	0.217	38.740	0	390,000	0.650
27/02/2026	0.231	40.220	130,000	390,000	0.650
26/02/2026	0.211	38.280	220,000	390,000	0.650	70,000	0.223	150,000	0.234
25/02/2026	0.242	41.360	0	310,000	0.517
24/02/2026	0.237	40.720	0	310,000	0.517
23/02/2026	0.246	41.680	50,000	310,000	0.517			50,000	0.248
20/02/2026	0.233	40.300	0	260,000	0.433
16/02/2026	0.233	40.500	0	260,000	0.433
13/02/2026	0.231	40.000	0	260,000	0.433
12/02/2026	0.244	41.340	15,000	260,000	0.433	15,000	0.255
11/02/2026	0.243	41.400	0	275,000	0.458
10/02/2026	0.229	40.020	0	275,000	0.458
09/02/2026	0.211	38.240	0	275,000	0.458
06/02/2026	0.205	37.680	0	275,000	0.458
05/02/2026	0.204	37.520	0	275,000	0.458
04/02/2026	0.198	36.560	0	275,000	0.458
03/02/2026	0.198	36.980	0	275,000	0.458

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.