68099 UB#TENCTRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68099 UB#TENCTRC2506G (R BULL)

Nominal

0.420 -0.010 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.430	544.000	0	65,000	0.070
05/03/2025	0.360	505.500	0	65,000	0.070
04/03/2025	0.330	491.000	0	65,000	0.070
03/03/2025	0.315	483.200	0	65,000	0.070
28/02/2025	0.310	478.600	0	65,000	0.070
27/02/2025	0.345	495.400	0	65,000	0.070
26/02/2025	0.355	501.500	10,000	65,000	0.070	10,000	0.355
25/02/2025	0.320	484.800	30,000	75,000	0.070	10,000	0.320	20,000	0.330
24/02/2025	0.350	497.200	5,000	65,000	0.070	5,000	0.365
21/02/2025	0.380	517.000	0	70,000	0.070
20/02/2025	0.325	486.800	0	70,000	0.070
19/02/2025	0.350	497.800	0	70,000	0.070
18/02/2025	0.355	503.500	1,165,000	70,000	0.070	1,165,000	0.350
17/02/2025	0.335	493.600	10,000	1,235,000	1.230	10,000	0.335
14/02/2025	0.290	474.800	20,000	1,245,000	1.240
13/02/2025	0.229	442.000	645,000	1,245,000	1.240	515,000	0.253	15,000	0.246
12/02/2025	0.235	444.200	365,000	1,745,000	1.750	265,000	0.221
11/02/2025	0.203	427.400	2,455,000	2,010,000	2.010	1,390,000	0.218	915,000	0.218
10/02/2025	0.226	437.000	860,000	2,485,000	2.480	685,000	0.221
07/02/2025	0.205	428.200	520,000	3,170,000	3.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.