68100 UB#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68100 UB#BYD RC2507C (R BULL)

Nominal

0.140 +0.001 (+0.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.139	274.000	0	200,000	0.200
11/11/2024	0.142	276.800	0	200,000	0.200
08/11/2024	0.150	278.800	200,000	200,000	0.200			200,000	0.154
07/11/2024	0.153	280.400	0	0	0.000
06/11/2024	0.159	283.000	0	0	0.000
05/11/2024	0.177	294.200	0	0	0.000
04/11/2024	0.164	287.400	0	0	0.000
01/11/2024	0.146	277.600	0	0	0.000
31/10/2024	0.158	281.400	0	0	0.000
30/10/2024	0.181	295.000	0	0	0.000
29/10/2024	0.185	297.000	0	0	0.000
28/10/2024	0.181	294.600	0	0	0.000
25/10/2024	0.178	292.600	450,000	0	0.000	450,000	0.177
24/10/2024	0.163	285.800	0	450,000	0.450
23/10/2024	0.170	289.200	0	450,000	0.450
22/10/2024	0.160	284.600	1,375,000	450,000	0.450	850,000	0.167	275,000	0.171
21/10/2024	0.167	287.400	325,000	1,025,000	1.030			325,000	0.175
18/10/2024	0.168	287.000	500,000	700,000	0.700			500,000	0.167
17/10/2024	0.132	270.600	0	200,000	0.200
16/10/2024	0.132	270.600	900,000	200,000	0.200	900,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.