68170 JP#HKEX RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68170 JP#HKEX RP2812A (R BEAR)

Nominal

0.100 -0.014 (-12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.114	407.400	630,000	1,875,000	2.344	630,000	0.113
04/03/2026	0.119	404.800	5,410,000	2,505,000	3.131	1,915,000	0.123	2,895,000	0.122
03/03/2026	0.110	409.400	5,145,000	1,525,000	1.906	2,025,000	0.105	3,035,000	0.104
02/03/2026	0.109	411.000	2,090,000	515,000	0.644	820,000	0.108	1,270,000	0.106
27/02/2026	0.095	419.000	0	65,000	0.081
26/02/2026	0.100	415.400	0	65,000	0.081
25/02/2026	0.104	412.200	0	65,000	0.081
24/02/2026	0.101	413.600	0	65,000	0.081
23/02/2026	0.095	417.800	0	65,000	0.081
20/02/2026	0.115	407.800	0	65,000	0.081
16/02/2026	0.115	408.800	0	65,000	0.081
13/02/2026	0.118	405.200	0	65,000	0.081
12/02/2026	0.101	414.000	0	65,000	0.081
11/02/2026	0.094	418.000	0	65,000	0.081
10/02/2026	0.094	417.200	285,000	65,000	0.081	285,000	0.084
09/02/2026	0.093	418.600	3,800,000	350,000	0.438	2,275,000	0.092	1,475,000	0.091
06/02/2026	0.113	407.600	8,415,000	1,150,000	1.438	3,875,000	0.112	4,255,000	0.112
05/02/2026	0.098	414.400	15,075,000	770,000	0.962	6,095,000	0.104	6,445,000	0.104
04/02/2026	0.087	420.200	5,840,000	420,000	0.525	2,630,000	0.087	3,010,000	0.091
03/02/2026	0.083	422.000	4,800,000	40,000	0.050	2,370,000	0.085	2,035,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.