68180 UB#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68180 UB#JDCOMRC2606A (R BULL)

Nominal

0.152 +0.004 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.148	155.500	0	0	0.000
30/10/2024	0.148	155.900	0	0	0.000
29/10/2024	0.161	162.500	0	0	0.000
28/10/2024	0.153	158.200	0	0	0.000
25/10/2024	0.149	156.200	0	0	0.000
24/10/2024	0.145	154.200	0	0	0.000
23/10/2024	0.154	159.000	0	0	0.000
22/10/2024	0.145	154.400	0	0	0.000
21/10/2024	0.147	154.900	0	0	0.000
18/10/2024	0.153	158.800	0	0	0.000
17/10/2024	0.146	154.700	0	0	0.000
16/10/2024	0.148	155.400	0	0	0.000
15/10/2024	0.159	160.400	0	0	0.000
14/10/2024	0.174	168.700	0	0	0.000
10/10/2024	0.172	167.100	100,000	0	0.000	100,000	0.172
09/10/2024	0.159	161.600	0	100,000	0.100
08/10/2024	0.162	163.000	100,000	100,000	0.100			100,000	0.170
07/10/2024	0.207	185.100	15,000	0	0.000	15,000	0.201
04/10/2024	0.202	182.800	0	15,000	0.010
03/10/2024	0.178	170.400	6,015,000	15,000	0.010	3,000,000	0.178	3,015,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.