68226 CT#XIAMIRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68226 CT#XIAMIRC2504A (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.275	30.800	0	2,140,000	4.280
18/12/2024	0.275	30.800	0	2,140,000	4.280
17/12/2024	0.265	29.950	0	2,140,000	4.280
16/12/2024	0.275	30.350	0	2,140,000	4.280
13/12/2024	0.290	31.350	0	2,140,000	4.280
12/12/2024	0.290	31.600	0	2,140,000	4.280
11/12/2024	0.275	30.450	0	2,140,000	4.280
10/12/2024	0.280	30.950	0	2,140,000	4.280
09/12/2024	0.280	30.950	0	2,140,000	4.280
06/12/2024	0.250	29.900	0	2,140,000	4.280
05/12/2024	0.250	29.450	0	2,140,000	4.280
04/12/2024	0.243	29.100	0	2,140,000	4.280
03/12/2024	0.242	29.100	0	2,140,000	4.280
02/12/2024	0.231	28.550	0	2,140,000	4.280
29/11/2024	0.219	27.750	0	2,140,000	4.280
28/11/2024	0.222	27.850	10,000	2,140,000	4.280	10,000	0.227
27/11/2024	0.228	28.300	10,000	2,150,000	4.300	10,000	0.228
26/11/2024	0.209	27.200	10,000	2,160,000	4.320			10,000	0.218
25/11/2024	0.234	28.400	0	2,150,000	4.300
22/11/2024	0.236	28.550	40,000	2,150,000	4.300	40,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.