68259 JP#MTUANRC2609J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68259 JP#MTUANRC2609J (R BULL)

Nominal

0.165 +0.009 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.156	76.250	0	1,260,000	1.575
05/06/2026	0.188	79.950	10,000	1,260,000	1.575	10,000	0.188
04/06/2026	0.184	78.600	0	1,270,000	1.588
03/06/2026	0.199	80.400	130,000	1,270,000	1.588
02/06/2026	0.255	85.500	1,610,000	1,270,000	1.588	840,000	0.247	660,000	0.246
01/06/2026	0.179	78.250	360,000	1,450,000	1.812
29/05/2026	0.130	73.450	620,000	1,450,000	1.812			410,000	0.125
28/05/2026	0.126	73.300	160,000	1,040,000	1.300
27/05/2026	0.174	77.700	0	1,040,000	1.300
26/05/2026	0.181	78.800	310,000	1,040,000	1.300			310,000	0.178
22/05/2026	0.213	81.350	0	730,000	0.912
21/05/2026	0.220	82.100	0	730,000	0.912
20/05/2026	0.226	82.850	0	730,000	0.912
19/05/2026	0.227	83.050	0	730,000	0.912
18/05/2026	0.219	82.150	0	730,000	0.912
15/05/2026	0.224	82.700	0	730,000	0.912
14/05/2026	0.260	85.700	0	730,000	0.912
13/05/2026	0.275	87.600	50,000	730,000	0.912	50,000	0.270
12/05/2026	0.243	84.150	10,000	780,000	0.975	10,000	0.250
11/05/2026	0.240	84.350	490,000	790,000	0.988	240,000	0.225	250,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.