Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.075 | 5.750 | 16,020,000 | 4,490,000 | 7.480 | 4,906,000 | 0.070 | 5,124,000 | 0.069 |
17/09/2024 | 0.079 | 5.750 | 1,708,000 | 4,272,000 | 7.120 | 414,000 | 0.075 | 666,000 | 0.078 |
16/09/2024 | 0.064 | 5.640 | 8,890,000 | 4,020,000 | 6.700 | 3,828,000 | 0.062 | 4,452,000 | 0.061 |
13/09/2024 | 0.064 | 5.640 | 5,510,000 | 3,396,000 | 5.660 | 1,794,000 | 0.069 | 2,682,000 | 0.071 |
12/09/2024 | 0.057 | 5.600 | 2,244,000 | 2,508,000 | 4.180 | 1,098,000 | 0.055 | 1,144,000 | 0.056 |
11/09/2024 | 0.061 | 5.610 | 5,644,000 | 2,462,000 | 4.100 | 2,114,000 | 0.054 | 3,426,000 | 0.055 |
10/09/2024 | 0.076 | 5.690 | 0 | 1,150,000 | 1.920 | ||||
09/09/2024 | 0.076 | 5.690 | 0 | 1,150,000 | 1.920 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 6.080 | 800,000 | 1,150,000 | 1.920 | 800,000 | 0.116 | ||
04/09/2024 | 0.137 | 6.270 | 0 | 350,000 | 0.580 | ||||
03/09/2024 | 0.180 | 6.690 | 0 | 350,000 | 0.580 | ||||
02/09/2024 | 0.190 | 6.790 | 0 | 350,000 | 0.580 | ||||
30/08/2024 | 0.196 | 6.830 | 0 | 350,000 | 0.580 | ||||
29/08/2024 | 0.191 | 6.800 | 0 | 350,000 | 0.580 | ||||
28/08/2024 | 0.198 | 6.860 | 0 | 350,000 | 0.580 | ||||
27/08/2024 | 0.201 | 6.910 | 2,600,000 | 350,000 | 0.580 | 1,300,000 | 0.199 | 1,300,000 | 0.199 |
26/08/2024 | 0.173 | 6.630 | 0 | 350,000 | 0.580 | ||||
23/08/2024 | 0.164 | 6.520 | 0 | 350,000 | 0.580 | ||||
22/08/2024 | 0.165 | 6.550 | 0 | 350,000 | 0.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |