Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68264 HS#C MOBRC2412C (R BULL)
Nominal 
0.088 +0.005 (+6.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.083 | 71.450 | 0 | 4,630,000 | 7.720 | ||||
| 30/10/2024 | 0.083 | 70.950 | 0 | 4,630,000 | 7.720 | ||||
| 29/10/2024 | 0.087 | 71.350 | 0 | 4,630,000 | 7.720 | ||||
| 28/10/2024 | 0.090 | 71.650 | 0 | 4,630,000 | 7.720 | ||||
| 25/10/2024 | 0.094 | 72.100 | 0 | 4,630,000 | 7.720 | ||||
| 24/10/2024 | 0.096 | 72.450 | 0 | 4,630,000 | 7.720 | ||||
| 23/10/2024 | 0.100 | 72.700 | 0 | 4,630,000 | 7.720 | ||||
| 22/10/2024 | 0.100 | 72.750 | 100,000 | 4,630,000 | 7.720 | 100,000 | 0.098 | ||
| 21/10/2024 | 0.109 | 73.250 | 0 | 4,530,000 | 7.550 | ||||
| 18/10/2024 | 0.109 | 73.750 | 0 | 4,530,000 | 7.550 | ||||
| 17/10/2024 | 0.105 | 73.000 | 20,000 | 4,530,000 | 7.550 | 20,000 | 0.114 | ||
| 16/10/2024 | 0.112 | 73.500 | 0 | 4,510,000 | 7.520 | ||||
| 15/10/2024 | 0.113 | 73.650 | 50,000 | 4,510,000 | 7.520 | 50,000 | 0.120 | ||
| 14/10/2024 | 0.124 | 75.100 | 0 | 4,560,000 | 7.600 | ||||
| 10/10/2024 | 0.122 | 74.550 | 0 | 4,560,000 | 7.600 | ||||
| 09/10/2024 | 0.095 | 72.200 | 50,000 | 4,560,000 | 7.600 | 50,000 | 0.105 | ||
| 08/10/2024 | 0.104 | 73.000 | 0 | 4,510,000 | 7.520 | ||||
| 07/10/2024 | 0.148 | 77.350 | 1,100,000 | 4,510,000 | 7.520 | 500,000 | 0.143 | 100,000 | 0.141 |
| 04/10/2024 | 0.132 | 75.500 | 920,000 | 4,910,000 | 8.180 | 170,000 | 0.122 | 410,000 | 0.130 |
| 03/10/2024 | 0.124 | 75.200 | 860,000 | 4,670,000 | 7.780 | 400,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |