68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.640 +0.010 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.630	155.500	0	260,000	0.173
30/10/2024	0.630	155.900	0	260,000	0.173
29/10/2024	0.680	162.500	0	260,000	0.173
28/10/2024	0.640	158.200	0	260,000	0.173
25/10/2024	0.620	156.200	0	260,000	0.173
24/10/2024	0.620	154.200	0	260,000	0.173
23/10/2024	0.650	159.000	0	260,000	0.173
22/10/2024	0.620	154.400	0	260,000	0.173
21/10/2024	0.630	154.900	0	260,000	0.173
18/10/2024	0.640	158.800	0	260,000	0.173
17/10/2024	0.620	154.700	0	260,000	0.173
16/10/2024	0.630	155.400	0	260,000	0.173
15/10/2024	0.680	160.400	0	260,000	0.173
14/10/2024	0.740	168.700	0	260,000	0.173
10/10/2024	0.730	167.100	0	260,000	0.173
09/10/2024	0.680	161.600	0	260,000	0.173
08/10/2024	0.700	163.000	0	260,000	0.173
07/10/2024	0.900	185.100	280,000	260,000	0.173	280,000	0.880
04/10/2024	0.870	182.800	170,000	540,000	0.360	170,000	0.770
03/10/2024	0.760	170.400	225,000	710,000	0.473	55,000	0.765	115,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.