68282 UB#XIAMIRC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68282 UB#XIAMIRC2504C (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.270	30.800	0	270,000	0.270
18/12/2024	0.270	30.800	0	270,000	0.270
17/12/2024	0.260	29.950	250,000	270,000	0.270	250,000	0.260
16/12/2024	0.265	30.350	0	520,000	0.520
13/12/2024	0.285	31.350	0	520,000	0.520
12/12/2024	0.285	31.600	10,000	520,000	0.520	10,000	0.265
11/12/2024	0.265	30.450	0	530,000	0.530
10/12/2024	0.280	30.950	20,000	530,000	0.530	20,000	0.280
09/12/2024	0.270	30.950	70,000	550,000	0.550	70,000	0.260
06/12/2024	0.246	29.900	0	620,000	0.620
05/12/2024	0.244	29.450	50,000	620,000	0.620	50,000	0.244
04/12/2024	0.236	29.100	0	670,000	0.670
03/12/2024	0.236	29.100	60,000	670,000	0.670	60,000	0.235
02/12/2024	0.223	28.550	50,000	730,000	0.730	50,000	0.223
29/11/2024	0.209	27.750	30,000	780,000	0.780	30,000	0.206
28/11/2024	0.214	27.850	0	810,000	0.810
27/11/2024	0.220	28.300	1,000,000	810,000	0.810	620,000	0.198	350,000	0.205
26/11/2024	0.200	27.200	50,000	1,080,000	1.080			50,000	0.206
25/11/2024	0.222	28.400	80,000	1,030,000	1.030			80,000	0.223
22/11/2024	0.228	28.550	50,000	950,000	0.950	50,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.