Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68282 UB#XIAMIRC2504C (R BULL)
Nominal 
0.200 +0.007 (+3.627%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.193 | 26.700 | 2,010,000 | 2,460,000 | 2.460 | 2,000,000 | 0.192 | ||
| 30/10/2024 | 0.177 | 26.000 | 10,000 | 4,460,000 | 4.460 | 10,000 | 0.178 | ||
| 29/10/2024 | 0.172 | 25.850 | 0 | 4,450,000 | 4.450 | ||||
| 28/10/2024 | 0.169 | 25.500 | 40,000 | 4,450,000 | 4.450 | 20,000 | 0.169 | ||
| 25/10/2024 | 0.176 | 25.950 | 1,500,000 | 4,470,000 | 4.470 | 1,300,000 | 0.176 | ||
| 24/10/2024 | 0.164 | 25.250 | 1,930,000 | 3,170,000 | 3.170 | 1,050,000 | 0.164 | ||
| 23/10/2024 | 0.169 | 25.550 | 140,000 | 4,220,000 | 4.220 | 140,000 | 0.158 | ||
| 22/10/2024 | 0.143 | 24.450 | 0 | 4,360,000 | 4.360 | ||||
| 21/10/2024 | 0.142 | 24.250 | 530,000 | 4,360,000 | 4.360 | 120,000 | 0.150 | 190,000 | 0.150 |
| 18/10/2024 | 0.146 | 24.550 | 460,000 | 4,290,000 | 4.290 | 450,000 | 0.133 | ||
| 17/10/2024 | 0.119 | 23.100 | 320,000 | 4,740,000 | 4.740 | 260,000 | 0.125 | 60,000 | 0.124 |
| 16/10/2024 | 0.111 | 22.700 | 450,000 | 4,940,000 | 4.940 | 200,000 | 0.116 | 250,000 | 0.113 |
| 15/10/2024 | 0.116 | 23.000 | 130,000 | 4,890,000 | 4.890 | 130,000 | 0.123 | ||
| 14/10/2024 | 0.126 | 23.600 | 30,000 | 4,760,000 | 4.760 | 30,000 | 0.112 | ||
| 10/10/2024 | 0.130 | 23.750 | 320,000 | 4,730,000 | 4.730 | 220,000 | 0.136 | ||
| 09/10/2024 | 0.120 | 23.300 | 4,280,000 | 4,510,000 | 4.510 | 1,130,000 | 0.131 | 990,000 | 0.120 |
| 08/10/2024 | 0.125 | 23.700 | 5,030,000 | 4,650,000 | 4.650 | 2,190,000 | 0.156 | 1,440,000 | 0.147 |
| 07/10/2024 | 0.173 | 25.850 | 2,290,000 | 5,400,000 | 5.400 | 140,000 | 0.169 | ||
| 04/10/2024 | 0.149 | 24.550 | 3,810,000 | 5,260,000 | 5.260 | 1,510,000 | 0.138 | 360,000 | 0.138 |
| 03/10/2024 | 0.138 | 24.050 | 4,730,000 | 6,410,000 | 6.410 | 3,520,000 | 0.135 | 370,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |