68295 JP#WUXI RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68295 JP#WUXI RC2601A (R BULL)

Nominal

0.199 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.199	16.960	0	500,000	0.833
18/12/2024	0.205	17.300	0	500,000	0.833
17/12/2024	0.197	16.840	0	500,000	0.833
16/12/2024	0.204	17.280	0	500,000	0.833
13/12/2024	0.215	17.800	0	500,000	0.833
12/12/2024	0.224	18.160	0	500,000	0.833
11/12/2024	0.226	18.420	0	500,000	0.833
10/12/2024	0.226	18.260	0	500,000	0.833
09/12/2024	0.236	19.000	20,000	500,000	0.833	20,000	0.223
06/12/2024	0.205	17.340	20,000	520,000	0.867			20,000	0.201
05/12/2024	0.188	16.440	0	500,000	0.833
04/12/2024	0.194	16.820	0	500,000	0.833
03/12/2024	0.192	16.720	0	500,000	0.833
02/12/2024	0.167	15.500	0	500,000	0.833
29/11/2024	0.157	15.000	0	500,000	0.833
28/11/2024	0.151	14.660	0	500,000	0.833
27/11/2024	0.152	14.800	0	500,000	0.833
26/11/2024	0.144	14.300	0	500,000	0.833
25/11/2024	0.146	14.420	0	500,000	0.833
22/11/2024	0.146	14.400	0	500,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.