68328 HS#AIA RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68328 HS#AIA RC2509B (R BULL)

Nominal

0.080 -0.001 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.081	59.000	148,000	864,000	1.440			148,000	0.082
11/11/2024	0.094	60.550	408,000	716,000	1.190	390,000	0.093
08/11/2024	0.114	61.950	10,000	1,106,000	1.840	10,000	0.125
07/11/2024	0.110	61.800	10,000	1,116,000	1.860			10,000	0.112
06/11/2024	0.100	60.950	28,000	1,106,000	1.840			2,000	0.108
05/11/2024	0.117	62.700	0	1,104,000	1.840
04/11/2024	0.113	61.950	0	1,104,000	1.840
01/11/2024	0.113	62.250	0	1,104,000	1.840
31/10/2024	0.105	61.450	0	1,104,000	1.840
30/10/2024	0.105	61.200	0	1,104,000	1.840
29/10/2024	0.117	62.500	100,000	1,104,000	1.840			100,000	0.118
28/10/2024	0.119	62.600	120,000	1,004,000	1.670	120,000	0.116
25/10/2024	0.123	62.850	24,000	1,124,000	1.870	8,000	0.128
24/10/2024	0.111	61.900	0	1,132,000	1.890
23/10/2024	0.107	61.350	0	1,132,000	1.890
22/10/2024	0.107	61.400	0	1,132,000	1.890
21/10/2024	0.113	62.000	0	1,132,000	1.890
18/10/2024	0.125	63.400	412,000	1,132,000	1.890			412,000	0.114
17/10/2024	0.118	62.500	54,000	720,000	1.200	54,000	0.132
16/10/2024	0.126	63.200	120,000	774,000	1.290	66,000	0.130	54,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.