Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68340 SG#PETCHRC2610A (R BULL)
Nominal 
0.074 -0.009 (-10.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.083 | 5.720 | 60,000 | 2,854,000 | 3.568 | 60,000 | 0.085 | ||
| 07/11/2024 | 0.088 | 5.820 | 90,000 | 2,794,000 | 3.492 | 90,000 | 0.088 | ||
| 06/11/2024 | 0.088 | 5.790 | 0 | 2,704,000 | 3.380 | ||||
| 05/11/2024 | 0.100 | 5.980 | 20,000 | 2,704,000 | 3.380 | 20,000 | 0.100 | ||
| 04/11/2024 | 0.095 | 5.890 | 0 | 2,724,000 | 3.405 | ||||
| 01/11/2024 | 0.095 | 5.900 | 20,000 | 2,724,000 | 3.405 | 20,000 | 0.095 | ||
| 31/10/2024 | 0.090 | 5.840 | 0 | 2,704,000 | 3.380 | ||||
| 30/10/2024 | 0.088 | 5.790 | 22,000 | 2,704,000 | 3.380 | 4,000 | 0.091 | 18,000 | 0.088 |
| 29/10/2024 | 0.087 | 5.810 | 92,000 | 2,690,000 | 3.363 | 84,000 | 0.090 | ||
| 28/10/2024 | 0.099 | 5.940 | 1,060,000 | 2,606,000 | 3.258 | 186,000 | 0.095 | 874,000 | 0.098 |
| 25/10/2024 | 0.109 | 6.030 | 14,000 | 1,918,000 | 2.398 | ||||
| 24/10/2024 | 0.111 | 6.060 | 628,000 | 1,918,000 | 2.398 | 314,000 | 0.111 | 314,000 | 0.113 |
| 23/10/2024 | 0.112 | 6.080 | 204,000 | 1,918,000 | 2.398 | 4,000 | 0.112 | 200,000 | 0.113 |
| 22/10/2024 | 0.108 | 6.040 | 20,000 | 1,722,000 | 2.152 | 10,000 | 0.110 | ||
| 21/10/2024 | 0.105 | 6.000 | 2,142,000 | 1,732,000 | 2.165 | 1,822,000 | 0.109 | 312,000 | 0.111 |
| 18/10/2024 | 0.109 | 6.100 | 720,000 | 3,242,000 | 4.052 | 2,000 | 0.108 | 698,000 | 0.111 |
| 17/10/2024 | 0.104 | 5.990 | 3,550,000 | 2,546,000 | 3.182 | 1,674,000 | 0.118 | 1,876,000 | 0.115 |
| 16/10/2024 | 0.116 | 6.110 | 2,160,000 | 2,344,000 | 2.930 | 1,000,000 | 0.117 | 1,124,000 | 0.113 |
| 15/10/2024 | 0.124 | 6.210 | 2,410,000 | 2,220,000 | 2.775 | 894,000 | 0.133 | 1,516,000 | 0.130 |
| 14/10/2024 | 0.143 | 6.410 | 1,502,000 | 1,598,000 | 1.998 | 826,000 | 0.143 | 554,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |