68341 SG#JDCOMRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68341 SG#JDCOMRC2504A (R BULL)

Nominal

0.620 +0.010 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.610	155.500	0	55,000	0.137
30/10/2024	0.610	155.900	0	55,000	0.137
29/10/2024	0.650	162.500	0	55,000	0.137
28/10/2024	0.610	158.200	0	55,000	0.137
25/10/2024	0.600	156.200	0	55,000	0.137
24/10/2024	0.590	154.200	0	55,000	0.137
23/10/2024	0.610	159.000	0	55,000	0.137
22/10/2024	0.590	154.400	0	55,000	0.137
21/10/2024	0.600	154.900	0	55,000	0.137
18/10/2024	0.610	158.800	0	55,000	0.137
17/10/2024	0.600	154.700	0	55,000	0.137
16/10/2024	0.610	155.400	0	55,000	0.137
15/10/2024	0.660	160.400	0	55,000	0.137
14/10/2024	0.710	168.700	105,000	55,000	0.137	105,000	0.710
10/10/2024	0.700	167.100	0	160,000	0.400
09/10/2024	0.660	161.600	130,000	160,000	0.400	20,000	0.678	105,000	0.740
08/10/2024	0.680	163.000	265,000	75,000	0.188	260,000	0.790
07/10/2024	0.870	185.100	5,000	335,000	0.838	5,000	0.860
04/10/2024	0.870	182.800	260,000	340,000	0.850			260,000	0.840
03/10/2024	0.740	170.400	660,000	80,000	0.200	655,000	0.771	5,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.