Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.045 | 18,013.160 | 2,820,000 | 2,600,000 | 1.300 | 1,310,000 | 0.054 | 1,510,000 | 0.060 |
17/09/2024 | 0.078 | 17,660.020 | 175,980,000 | 2,400,000 | 1.200 | 87,330,000 | 0.081 | 88,650,000 | 0.081 |
16/09/2024 | 0.101 | 17,422.120 | 0 | 1,080,000 | 0.540 | ||||
13/09/2024 | 0.105 | 17,369.090 | 0 | 1,080,000 | 0.540 | ||||
12/09/2024 | 0.118 | 17,240.390 | 0 | 1,080,000 | 0.540 | ||||
11/09/2024 | 0.131 | 17,108.710 | 0 | 1,080,000 | 0.540 | ||||
10/09/2024 | 0.119 | 17,234.090 | 540,000 | 1,080,000 | 0.540 | 450,000 | 0.114 | 90,000 | 0.117 |
09/09/2024 | 0.126 | 17,196.960 | 1,260,000 | 1,440,000 | 0.720 | 660,000 | 0.119 | 600,000 | 0.116 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.103 | 17,444.300 | 1,140,000 | 1,500,000 | 0.750 | 560,000 | 0.101 | 570,000 | 0.101 |
04/09/2024 | 0.101 | 17,457.340 | 4,090,000 | 1,490,000 | 0.750 | 1,720,000 | 0.104 | 2,370,000 | 0.103 |
03/09/2024 | 0.085 | 17,651.490 | 151,590,000 | 840,000 | 0.420 | 76,030,000 | 0.089 | 75,560,000 | 0.089 |
02/09/2024 | 0.084 | 17,691.970 | 2,224,750,000 | 1,310,000 | 0.660 | 1,111,720,000 | 0.074 | 1,113,030,000 | 0.074 |
30/08/2024 | 0.050 | 17,989.070 | 50,420,000 | 0 | 0.000 | 25,210,000 | 0.048 | 25,210,000 | 0.049 |
29/08/2024 | 0.075 | 17,786.320 | 42,000,000 | 0 | 0.000 | 21,000,000 | 0.098 | 21,000,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |