Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.104 | 85.300 | 120,000 | 85,000 | 0.213 | 60,000 | 0.104 | 60,000 | 0.102 |
17/09/2024 | 0.121 | 83.050 | 35,000 | 85,000 | 0.213 | 35,000 | 0.121 | ||
16/09/2024 | 0.127 | 82.600 | 0 | 120,000 | 0.300 | ||||
13/09/2024 | 0.128 | 82.050 | 65,000 | 120,000 | 0.300 | 65,000 | 0.127 | ||
12/09/2024 | 0.132 | 81.600 | 60,000 | 55,000 | 0.137 | 40,000 | 0.132 | 20,000 | 0.132 |
11/09/2024 | 0.143 | 80.450 | 0 | 75,000 | 0.188 | ||||
10/09/2024 | 0.147 | 80.100 | 40,000 | 75,000 | 0.188 | 40,000 | 0.148 | ||
09/09/2024 | 0.153 | 79.050 | 5,000 | 35,000 | 0.088 | 5,000 | 0.153 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 79.750 | 0 | 40,000 | 0.100 | ||||
04/09/2024 | 0.135 | 80.650 | 0 | 40,000 | 0.100 | ||||
03/09/2024 | 0.131 | 81.250 | 0 | 40,000 | 0.100 | ||||
02/09/2024 | 0.128 | 81.950 | 15,000 | 40,000 | 0.100 | 10,000 | 0.128 | 5,000 | 0.133 |
30/08/2024 | 0.122 | 82.950 | 125,000 | 45,000 | 0.112 | 80,000 | 0.123 | 45,000 | 0.123 |
29/08/2024 | 0.134 | 81.450 | 100,000 | 80,000 | 0.200 | 10,000 | 0.145 | 90,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |