68525 CT#HSBC RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68525 CT#HSBC RC2501A (R BULL)

Nominal

0.224 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.224	74.350	304,000	36,000	0.090	152,000	0.224	152,000	0.222
18/12/2024	0.230	75.000	0	36,000	0.090
17/12/2024	0.231	75.200	0	36,000	0.090
16/12/2024	0.227	75.000	0	36,000	0.090
13/12/2024	0.224	74.600	296,000	36,000	0.090	148,000	0.224	148,000	0.226
12/12/2024	0.226	74.900	0	36,000	0.090
11/12/2024	0.224	74.400	0	36,000	0.090
10/12/2024	0.224	74.200	0	36,000	0.090
09/12/2024	0.224	74.300	0	36,000	0.090
06/12/2024	0.225	74.550	0	36,000	0.090
05/12/2024	0.216	73.750	0	36,000	0.090
04/12/2024	0.215	73.600	0	36,000	0.090
03/12/2024	0.212	73.500	4,000	36,000	0.090	4,000	0.208
02/12/2024	0.205	72.550	0	40,000	0.100
29/11/2024	0.203	72.500	0	40,000	0.100
28/11/2024	0.200	72.100	60,000	40,000	0.100	60,000	0.200
27/11/2024	0.199	72.000	0	100,000	0.250
26/11/2024	0.193	71.550	0	100,000	0.250
25/11/2024	0.191	71.100	0	100,000	0.250
22/11/2024	0.191	71.250	4,000	100,000	0.250	4,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.