68530 UB#HSI RP2501M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68530 UB#HSI RP2501M (R BEAR)

Nominal

0.236 +0.001 (+0.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.235	19,846.880	30,000	90,000	0.020	30,000	0.230
11/11/2024	0.208	20,426.930	40,000	120,000	0.030	40,000	0.211
08/11/2024	0.187	20,728.190	20,000	160,000	0.040			20,000	0.168
07/11/2024	0.181	20,953.340	30,000	140,000	0.030			30,000	0.189
06/11/2024	0.200	20,538.380	80,000	110,000	0.030	70,000	0.189	10,000	0.187
05/11/2024	0.177	21,006.970	170,000	170,000	0.040	100,000	0.194	70,000	0.186
04/11/2024	0.198	20,567.520	10,000	200,000	0.050			10,000	0.198
01/11/2024	0.201	20,506.430	0	190,000	0.050
31/10/2024	0.206	20,317.330	70,000	190,000	0.050	70,000	0.206
30/10/2024	0.207	20,380.640	70,000	260,000	0.070	60,000	0.205	10,000	0.199
29/10/2024	0.192	20,701.140	200,000	310,000	0.080	20,000	0.186	180,000	0.185
28/10/2024	0.194	20,599.360	10,000	150,000	0.040			10,000	0.204
25/10/2024	0.195	20,590.150	30,000	140,000	0.030			30,000	0.197
24/10/2024	0.200	20,489.620	0	110,000	0.030
23/10/2024	0.186	20,760.150	20,000	110,000	0.030			20,000	0.187
22/10/2024	0.200	20,498.950	40,000	90,000	0.020	40,000	0.200
21/10/2024	0.201	20,478.460	130,000	130,000	0.030	90,000	0.201	40,000	0.187
18/10/2024	0.184	20,804.110	300,000	180,000	0.040	100,000	0.195	200,000	0.200
17/10/2024	0.220	20,079.100	310,000	80,000	0.020	160,000	0.204	150,000	0.198
16/10/2024	0.206	20,286.850	440,000	90,000	0.020	330,000	0.205	110,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.