68577 JP#TRIP RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68577 JP#TRIP RC2502B (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.360	501.000	0	317,500	0.794
30/10/2024	0.360	495.200	0	317,500	0.794
29/10/2024	0.370	503.000	10,000	317,500	0.794	10,000	0.370
28/10/2024	0.330	488.200	0	327,500	0.819
25/10/2024	0.320	483.400	0	327,500	0.819
24/10/2024	0.315	481.000	0	327,500	0.819
23/10/2024	0.315	479.600	0	327,500	0.819
22/10/2024	0.300	469.400	0	327,500	0.819
21/10/2024	0.300	467.600	0	327,500	0.819
18/10/2024	0.330	485.200	0	327,500	0.819
17/10/2024	0.270	453.400	0	327,500	0.819
16/10/2024	0.280	457.600	0	327,500	0.819
15/10/2024	0.295	466.400	0	327,500	0.819
14/10/2024	0.365	500.500	0	327,500	0.819
10/10/2024	0.370	505.500	0	327,500	0.819
09/10/2024	0.295	466.000	0	327,500	0.819
08/10/2024	0.330	483.000	40,000	327,500	0.819	40,000	0.334
07/10/2024	0.445	540.000	0	367,500	0.919
04/10/2024	0.445	543.000	0	367,500	0.919
03/10/2024	0.370	507.500	2,500	367,500	0.919	2,500	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.