68620 UB#CNOOCRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68620 UB#CNOOCRC2509C (R BULL)

Nominal

0.475 +0.010 (+2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.465	18.680	60,000	600,000	1.000	30,000	0.465	30,000	0.460
24/12/2024	0.450	18.600	0	600,000	1.000
23/12/2024	0.420	18.300	0	600,000	1.000
20/12/2024	0.390	17.900	0	600,000	1.000
19/12/2024	0.410	18.120	0	600,000	1.000
18/12/2024	0.410	18.160	0	600,000	1.000
17/12/2024	0.410	18.120	0	600,000	1.000
16/12/2024	0.385	17.820	70,000	600,000	1.000	70,000	0.389
13/12/2024	0.375	17.680	0	670,000	1.120
12/12/2024	0.390	17.980	0	670,000	1.120
11/12/2024	0.390	17.860	0	670,000	1.120
10/12/2024	0.375	17.740	30,000	670,000	1.120	30,000	0.375
09/12/2024	0.400	18.040	100,000	700,000	1.170	100,000	0.400
06/12/2024	0.385	17.720	0	800,000	1.330
05/12/2024	0.365	17.640	0	800,000	1.330
04/12/2024	0.380	17.800	0	800,000	1.330
03/12/2024	0.330	17.400	20,000	800,000	1.330	20,000	0.330
02/12/2024	0.310	17.060	0	820,000	1.370
29/11/2024	0.315	17.100	0	820,000	1.370
28/11/2024	0.315	17.040	10,000	820,000	1.370			10,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.