68656 JP#MTUANRC2502I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68656 JP#MTUANRC2502I (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.610	158.400	0	0	0.000
18/12/2024	0.620	160.100	0	0	0.000
17/12/2024	0.620	158.600	0	0	0.000
16/12/2024	0.620	159.600	0	0	0.000
13/12/2024	0.650	162.600	0	0	0.000
12/12/2024	0.700	168.900	0	0	0.000
11/12/2024	0.700	167.000	150,000	0	0.000	150,000	0.770
10/12/2024	0.740	171.800	0	150,000	0.300
09/12/2024	0.740	171.700	0	150,000	0.300
06/12/2024	0.630	162.400	90,000	150,000	0.300			90,000	0.600
05/12/2024	0.610	159.200	280,000	60,000	0.120	110,000	0.610	170,000	0.640
04/12/2024	0.680	165.200	600,000	0	0.000	340,000	0.690	260,000	0.690
03/12/2024	0.680	165.500	0	80,000	0.160
02/12/2024	0.700	167.400	0	80,000	0.160
29/11/2024	0.710	168.700	0	80,000	0.160
28/11/2024	0.750	172.200	0	80,000	0.160
27/11/2024	0.780	176.200	0	80,000	0.160
26/11/2024	0.660	164.300	150,000	80,000	0.160	150,000	0.650
25/11/2024	0.650	162.000	0	230,000	0.460
22/11/2024	0.690	167.100	790,000	230,000	0.460	470,000	0.708	320,000	0.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.