68701 JP#HSI RP2502Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68701 JP#HSI RP2502Z (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.300	20,090.460	0	20,000	0.007
24/12/2024	0.300	20,098.290	0	20,000	0.007
23/12/2024	0.315	19,883.130	0	20,000	0.007
20/12/2024	0.315	19,720.700	0	20,000	0.007
19/12/2024	0.315	19,752.510	0	20,000	0.007
18/12/2024	0.310	19,864.550	0	20,000	0.007
17/12/2024	0.310	19,700.480	0	20,000	0.007
16/12/2024	0.310	19,795.490	0	20,000	0.007
13/12/2024	0.300	19,971.240	0	20,000	0.007
12/12/2024	0.285	20,397.050	0	20,000	0.007
11/12/2024	0.290	20,155.050	0	20,000	0.007
10/12/2024	0.285	20,311.280	0	20,000	0.007
09/12/2024	0.285	20,414.090	0	20,000	0.007
06/12/2024	0.310	19,865.850	0	20,000	0.007
05/12/2024	0.325	19,560.440	0	20,000	0.007
04/12/2024	0.320	19,742.460	0	20,000	0.007
03/12/2024	0.320	19,746.320	0	20,000	0.007
02/12/2024	0.325	19,550.290	0	20,000	0.007
29/11/2024	0.330	19,423.610	0	20,000	0.007
28/11/2024	0.330	19,366.960	0	20,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.