68720 BP#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68720 BP#HSI RC2809E (R BULL)

Nominal

0.242 +0.035 (+16.908%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.207	25,116.850	40,000	10,350,000	4.140			40,000	0.213
13/08/2026	0.233	25,396.510	30,000	10,310,000	4.124			30,000	0.234
12/08/2026	0.234	25,440.170	0	10,280,000	4.112
11/08/2026	0.265	25,652.820	0	10,280,000	4.112
10/08/2026	0.290	25,937.490	0	10,280,000	4.112
07/08/2026	0.260	25,668.030	460,000	10,280,000	4.112	250,000	0.243	210,000	0.241
06/08/2026	0.244	25,530.280	280,000	10,320,000	4.128	160,000	0.238	10,000	0.245
05/08/2026	0.285	25,915.820	100,000	10,470,000	4.188	100,000	0.285
04/08/2026	0.280	25,852.920	180,000	10,570,000	4.228	180,000	0.290
03/08/2026	0.300	26,009.400	250,000	10,750,000	4.300	250,000	0.305
31/07/2026	0.285	25,884.430	180,000	11,000,000	4.400	90,000	0.275
30/07/2026	0.280	25,858.880	250,000	11,090,000	4.436	250,000	0.277
29/07/2026	0.275	25,807.920	740,000	11,340,000	4.536	640,000	0.263	10,000	0.265
28/07/2026	0.225	25,310.850	870,000	11,970,000	4.788	710,000	0.221	30,000	0.217
27/07/2026	0.219	25,207.180	5,240,000	12,650,000	5.060	1,290,000	0.217	930,000	0.205
24/07/2026	0.191	24,963.230	12,580,000	13,010,000	5.204	5,780,000	0.190	6,160,000	0.184
23/07/2026	0.214	25,210.810	7,560,000	12,630,000	5.052	5,220,000	0.197	250,000	0.210
22/07/2026	0.181	24,892.660	9,830,000	17,600,000	7.040	1,970,000	0.193	7,230,000	0.186
21/07/2026	0.208	25,132.290	10,250,000	12,340,000	4.936	5,600,000	0.208	2,790,000	0.196
20/07/2026	0.205	25,143.050	9,370,000	15,150,000	6.060	7,120,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.