68722 BP#ALIBARC2611L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68722 BP#ALIBARC2611L (R BULL)

Nominal

0.385 +0.050 (+14.925%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.335	122.200	40,000	300,000	0.500
14/08/2026	0.315	119.900	0	300,000	0.500
13/08/2026	0.330	121.900	200,000	300,000	0.500	100,000	0.325
12/08/2026	0.340	122.600	50,000	400,000	0.667			50,000	0.338
11/08/2026	0.380	126.400	0	350,000	0.583
10/08/2026	0.380	126.700	0	350,000	0.583
07/08/2026	0.355	123.800	120,000	350,000	0.583			120,000	0.338
06/08/2026	0.360	124.400	0	230,000	0.383
05/08/2026	0.395	128.100	50,000	230,000	0.383	50,000	0.389
04/08/2026	0.365	125.800	0	280,000	0.467
03/08/2026	0.360	125.200	20,000	280,000	0.467	20,000	0.355
31/07/2026	0.280	117.000	0	300,000	0.500
30/07/2026	0.235	111.800	0	300,000	0.500
29/07/2026	0.260	113.600	30,000	300,000	0.500	30,000	0.253
28/07/2026	0.238	112.000	30,000	330,000	0.550	30,000	0.233
27/07/2026	0.224	111.000	120,000	360,000	0.600	70,000	0.224
24/07/2026	0.220	110.000	0	430,000	0.717
23/07/2026	0.260	114.900	0	430,000	0.717
22/07/2026	0.250	113.600	740,000	430,000	0.717	740,000	0.249
21/07/2026	0.290	117.000	80,000	1,170,000	1.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.