68743 HS#JDCOMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68743 HS#JDCOMRC2612A (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.610	155.500	0	20,000	0.050
30/10/2024	0.610	155.900	0	20,000	0.050
29/10/2024	0.660	162.500	0	20,000	0.050
28/10/2024	0.620	158.200	0	20,000	0.050
25/10/2024	0.600	156.200	0	20,000	0.050
24/10/2024	0.600	154.200	0	20,000	0.050
23/10/2024	0.620	159.000	0	20,000	0.050
22/10/2024	0.590	154.400	0	20,000	0.050
21/10/2024	0.600	154.900	0	20,000	0.050
18/10/2024	0.610	158.800	0	20,000	0.050
17/10/2024	0.600	154.700	0	20,000	0.050
16/10/2024	0.610	155.400	0	20,000	0.050
15/10/2024	0.660	160.400	0	20,000	0.050
14/10/2024	0.720	168.700	0	20,000	0.050
10/10/2024	0.710	167.100	0	20,000	0.050
09/10/2024	0.670	161.600	5,000	20,000	0.050			5,000	0.700
08/10/2024	0.680	163.000	0	15,000	0.040
07/10/2024	0.890	185.100	0	15,000	0.040
04/10/2024	0.860	182.800	3,080,000	15,000	0.040	3,040,000	0.771	30,000	0.830
03/10/2024	0.750	170.400	15,000	3,025,000	7.560	5,000	0.720	10,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.