68754 HS#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68754 HS#MTUANRC2612A (R BULL)

Nominal

0.840 -0.110 (-11.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.950	191.800	0	120,000	0.240
07/11/2024	1.000	199.900	0	120,000	0.240
06/11/2024	0.910	189.300	0	120,000	0.240
05/11/2024	0.940	193.800	0	120,000	0.240
04/11/2024	0.880	187.700	0	120,000	0.240
01/11/2024	0.880	187.600	0	120,000	0.240
31/10/2024	0.850	182.500	0	120,000	0.240
30/10/2024	0.860	184.700	0	120,000	0.240
29/10/2024	0.890	189.300	0	120,000	0.240
28/10/2024	0.870	185.200	0	120,000	0.240
25/10/2024	0.870	184.900	0	120,000	0.240
24/10/2024	0.890	187.000	0	120,000	0.240
23/10/2024	0.950	194.900	0	120,000	0.240
22/10/2024	0.840	184.800	0	120,000	0.240
21/10/2024	0.830	181.200	0	120,000	0.240
18/10/2024	0.850	185.400	90,000	120,000	0.240	90,000	0.807
17/10/2024	0.710	170.200	0	210,000	0.420
16/10/2024	0.750	173.200	110,000	210,000	0.420			110,000	0.764
15/10/2024	0.700	170.800	10,000	100,000	0.200			10,000	0.700
14/10/2024	0.850	183.600	0	90,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.