68801 SG#MTUANRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68801 SG#MTUANRC2503B (R BULL)

Nominal

0.710 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.710	175.700	0	0	0.000
11/11/2024	0.810	185.600	0	0	0.000
08/11/2024	0.890	191.800	0	0	0.000
07/11/2024	0.920	199.900	0	0	0.000
06/11/2024	0.850	189.300	0	0	0.000
05/11/2024	0.860	193.800	0	0	0.000
04/11/2024	0.810	187.700	0	0	0.000
01/11/2024	0.810	187.600	0	0	0.000
31/10/2024	0.790	182.500	0	0	0.000
30/10/2024	0.800	184.700	0	0	0.000
29/10/2024	0.820	189.300	0	0	0.000
28/10/2024	0.810	185.200	0	0	0.000
25/10/2024	0.810	184.900	0	0	0.000
24/10/2024	0.830	187.000	0	0	0.000
23/10/2024	0.880	194.900	0	0	0.000
22/10/2024	0.770	184.800	0	0	0.000
21/10/2024	0.770	181.200	0	0	0.000
18/10/2024	0.780	185.400	0	0	0.000
17/10/2024	0.660	170.200	0	0	0.000
16/10/2024	0.690	173.200	20,000	0	0.000	10,000	0.710	10,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.