68840 HS#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68840 HS#BYD RC2507F (R BULL)

Nominal

0.095 -0.015 (-13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.110	266.600	0	1,000,000	1.000
30/12/2024	0.114	268.200	0	1,000,000	1.000
27/12/2024	0.123	273.600	0	1,000,000	1.000
24/12/2024	0.123	273.800	0	1,000,000	1.000
23/12/2024	0.114	269.600	0	1,000,000	1.000
20/12/2024	0.112	267.000	0	1,000,000	1.000
19/12/2024	0.114	268.600	0	1,000,000	1.000
18/12/2024	0.114	269.800	0	1,000,000	1.000
17/12/2024	0.111	266.600	1,200,000	1,000,000	1.000	600,000	0.116	600,000	0.106
16/12/2024	0.099	262.200	4,000,000	1,000,000	1.000	2,000,000	0.103	2,000,000	0.105
13/12/2024	0.112	268.600	6,000,000	1,000,000	1.000	3,000,000	0.117	3,000,000	0.119
12/12/2024	0.136	280.000	9,100,000	1,000,000	1.000	4,550,000	0.134	4,500,000	0.133
11/12/2024	0.121	273.400	6,400,000	1,050,000	1.050	3,200,000	0.123	3,200,000	0.123
10/12/2024	0.122	272.400	1,325,000	1,050,000	1.050	575,000	0.123	750,000	0.126
09/12/2024	0.123	273.800	0	875,000	0.880
06/12/2024	0.106	266.000	700,000	875,000	0.880	350,000	0.104	350,000	0.105
05/12/2024	0.085	255.800	0	875,000	0.880
04/12/2024	0.096	260.400	0	875,000	0.880
03/12/2024	0.097	262.400	0	875,000	0.880
02/12/2024	0.093	259.800	0	875,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.