68845 HS#LIAUTRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68845 HS#LIAUTRC2507A (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.265	91.050	0	300,000	0.750
18/12/2024	0.247	89.900	0	300,000	0.750
17/12/2024	0.209	85.250	0	300,000	0.750
16/12/2024	0.209	85.450	0	300,000	0.750
13/12/2024	0.215	85.950	0	300,000	0.750
12/12/2024	0.250	90.400	0	300,000	0.750
11/12/2024	0.242	88.600	0	300,000	0.750
10/12/2024	0.260	90.050	0	300,000	0.750
09/12/2024	0.265	91.900	0	300,000	0.750
06/12/2024	0.232	88.250	0	300,000	0.750
05/12/2024	0.215	86.250	0	300,000	0.750
04/12/2024	0.230	87.850	0	300,000	0.750
03/12/2024	0.230	88.050	950,000	300,000	0.750	950,000	0.229
02/12/2024	0.241	88.750	0	1,250,000	3.130
29/11/2024	0.260	91.100	0	1,250,000	3.130
28/11/2024	0.232	87.750	0	1,250,000	3.130
27/11/2024	0.237	88.500	0	1,250,000	3.130
26/11/2024	0.216	86.300	0	1,250,000	3.130
25/11/2024	0.219	87.050	0	1,250,000	3.130
22/11/2024	0.208	85.550	0	1,250,000	3.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.