68918 SG#HSTECRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68918 SG#HSTECRC2609E (R BULL)

Nominal

0.014 -0.017 (-54.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.031	4,405.920	920,000	7,170,000	3.585	210,000	0.030	710,000	0.032
24/06/2026	0.039	4,479.020	7,920,000	6,670,000	3.335	4,770,000	0.037	2,370,000	0.038
23/06/2026	0.031	4,399.220	29,980,000	9,070,000	4.535	16,460,000	0.038	13,040,000	0.035
22/06/2026	0.048	4,549.410	970,000	12,490,000	6.245	520,000	0.045	450,000	0.046
18/06/2026	0.051	4,604.350	170,000	12,560,000	6.280	90,000	0.050	80,000	0.053
17/06/2026	0.059	4,669.070	110,000	12,570,000	6.285			110,000	0.059
16/06/2026	0.058	4,658.650	640,000	12,460,000	6.230	270,000	0.062	370,000	0.061
15/06/2026	0.070	4,765.580	450,000	12,360,000	6.180	200,000	0.070	250,000	0.071
12/06/2026	0.062	4,705.200	1,610,000	12,310,000	6.155	1,580,000	0.064	30,000	0.064
11/06/2026	0.057	4,655.740	15,920,000	13,860,000	6.930	700,000	0.054	14,470,000	0.056
10/06/2026	0.065	4,724.790	2,030,000	90,000	0.045	2,000,000	0.061	30,000	0.060
09/06/2026	0.072	4,769.610	2,000,000	2,060,000	1.030			2,000,000	0.075
08/06/2026	0.069	4,755.910	0	60,000	0.030
05/06/2026	0.083	4,888.390	50,000	60,000	0.030	50,000	0.084
04/06/2026	0.093	4,975.360	0	110,000	0.055
03/06/2026	0.100	5,056.970	0	110,000	0.055
02/06/2026	0.113	5,199.280	0	110,000	0.055
01/06/2026	0.089	4,964.920	0	110,000	0.055
29/05/2026	0.081	4,884.230	0	110,000	0.055
28/05/2026	0.080	4,888.580	80,000	110,000	0.055	60,000	0.082	20,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.