68938 HS#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68938 HS#SMIC RC2512B (R BULL)

Nominal

0.405 +0.025 (+6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.380	28.550	2,500	3,732,500	9.330
07/11/2024	0.355	28.250	0	3,732,500	9.330
06/11/2024	0.340	26.900	0	3,732,500	9.330
05/11/2024	0.340	27.500	0	3,732,500	9.330
04/11/2024	0.320	25.850	0	3,732,500	9.330
01/11/2024	0.320	25.750	0	3,732,500	9.330
31/10/2024	0.335	27.050	0	3,732,500	9.330
30/10/2024	0.335	26.600	0	3,732,500	9.330
29/10/2024	0.375	28.700	0	3,732,500	9.330
28/10/2024	0.375	28.800	0	3,732,500	9.330
25/10/2024	0.375	28.800	0	3,732,500	9.330
24/10/2024	0.375	28.500	0	3,732,500	9.330
23/10/2024	0.390	29.150	2,500	3,732,500	9.330
22/10/2024	0.380	29.700	2,500	3,732,500	9.330
21/10/2024	0.400	29.600	100,000	3,732,500	9.330
18/10/2024	0.400	30.250	292,500	3,732,500	9.330
17/10/2024	0.325	26.000	2,500	3,732,500	9.330
16/10/2024	0.320	25.800	0	3,732,500	9.330
15/10/2024	0.320	26.150	3,102,500	3,732,500	9.330	3,000,000	0.320
14/10/2024	0.330	26.650	30,000	6,732,500	16.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.