68941 MS#HSBC RC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68941 MS#HSBC RC2412E (R BULL)

Nominal

0.160 -0.005 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.165	72.100	0	792,000	1.980
30/10/2024	0.158	71.850	0	792,000	1.980
29/10/2024	0.155	71.600	400,000	792,000	1.980	200,000	0.149	200,000	0.146
28/10/2024	0.132	69.050	0	792,000	1.980
25/10/2024	0.132	68.850	0	792,000	1.980
24/10/2024	0.130	68.750	0	792,000	1.980
23/10/2024	0.130	68.800	0	792,000	1.980
22/10/2024	0.126	68.250	0	792,000	1.980
21/10/2024	0.129	68.500	0	792,000	1.980
18/10/2024	0.130	68.700	0	792,000	1.980
17/10/2024	0.122	67.950	0	792,000	1.980
16/10/2024	0.122	67.700	0	792,000	1.980
15/10/2024	0.121	67.600	0	792,000	1.980
14/10/2024	0.124	68.200	0	792,000	1.980
10/10/2024	0.124	68.150	0	792,000	1.980
09/10/2024	0.121	67.800	1,584,000	792,000	1.980	680,000	0.122	680,000	0.122
08/10/2024	0.128	68.450	948,000	792,000	1.980	380,000	0.140	380,000	0.138
07/10/2024	0.147	70.350	408,000	792,000	1.980	308,000	0.150	100,000	0.147
04/10/2024	0.144	70.000	2,484,000	1,000,000	2.500	1,488,000	0.140	508,000	0.138
03/10/2024	0.138	69.400	1,340,000	1,980,000	4.950	120,000	0.141	1,220,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.