68941 MS#HSBC RC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68941 MS#HSBC RC2412E (R BULL)

Nominal

0.197 -0.001 (-0.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.198	74.350	0	8,000	0.020
18/12/2024	0.202	75.000	0	8,000	0.020
17/12/2024	0.203	75.200	0	8,000	0.020
16/12/2024	0.200	75.000	64,000	8,000	0.020	64,000	0.200
13/12/2024	0.197	74.600	0	72,000	0.180
12/12/2024	0.199	74.900	0	72,000	0.180
11/12/2024	0.196	74.400	0	72,000	0.180
10/12/2024	0.196	74.200	0	72,000	0.180
09/12/2024	0.195	74.300	0	72,000	0.180
06/12/2024	0.194	74.550	0	72,000	0.180
05/12/2024	0.185	73.750	0	72,000	0.180
04/12/2024	0.183	73.600	0	72,000	0.180
03/12/2024	0.181	73.500	96,000	72,000	0.180	48,000	0.181	48,000	0.179
02/12/2024	0.175	72.550	52,000	72,000	0.180	52,000	0.176
29/11/2024	0.174	72.500	0	124,000	0.310
28/11/2024	0.169	72.100	0	124,000	0.310
27/11/2024	0.168	72.000	0	124,000	0.310
26/11/2024	0.164	71.550	264,000	124,000	0.310	264,000	0.164
25/11/2024	0.159	71.100	600,000	388,000	0.970	192,000	0.161	408,000	0.160
22/11/2024	0.160	71.250	620,000	172,000	0.430	620,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.