68944 UB#LIAUTRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68944 UB#LIAUTRC2505C (R BULL)

Nominal

0.320 -0.005 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.325	93.950	0	0	0.000
30/12/2024	0.365	98.100	0	0	0.000
27/12/2024	0.380	100.400	0	0	0.000
24/12/2024	0.320	94.600	0	0	0.000
23/12/2024	0.315	93.800	0	0	0.000
20/12/2024	0.305	93.250	40,000	0	0.000	20,000	0.305	20,000	0.305
19/12/2024	0.285	91.050	0	0	0.000
18/12/2024	0.270	89.900	0	0	0.000
17/12/2024	0.230	85.250	0	0	0.000
16/12/2024	0.232	85.450	0	0	0.000
13/12/2024	0.238	85.950	200,000	0	0.000	100,000	0.244	100,000	0.248
12/12/2024	0.275	90.400	0	0	0.000
11/12/2024	0.265	88.600	0	0	0.000
10/12/2024	0.285	90.050	0	0	0.000
09/12/2024	0.295	91.900	0	0	0.000
06/12/2024	0.255	88.250	0	0	0.000
05/12/2024	0.240	86.250	20,000	0	0.000	20,000	0.245
04/12/2024	0.260	87.850	0	20,000	0.050
03/12/2024	0.260	88.050	0	20,000	0.050
02/12/2024	0.265	88.750	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.