68944 UB#LIAUTRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68944 UB#LIAUTRC2505C (R BULL)

Nominal

0.345 -0.110 (-24.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.455	107.400	0	210,000	0.530
30/10/2024	0.455	108.600	120,000	210,000	0.530	120,000	0.455
29/10/2024	0.495	111.400	0	330,000	0.830
28/10/2024	0.500	112.200	20,000	330,000	0.830	20,000	0.490
25/10/2024	0.485	111.200	120,000	350,000	0.880	100,000	0.455
24/10/2024	0.440	105.800	200,000	450,000	1.120	200,000	0.445
23/10/2024	0.450	107.400	200,000	650,000	1.620	200,000	0.400
22/10/2024	0.385	101.000	120,000	850,000	2.120	120,000	0.385
21/10/2024	0.340	96.200	120,000	970,000	2.430	120,000	0.375
18/10/2024	0.355	98.600	110,000	1,090,000	2.730	110,000	0.315
17/10/2024	0.315	94.150	0	1,200,000	3.000
16/10/2024	0.360	97.950	0	1,200,000	3.000
15/10/2024	0.365	98.550	200,000	1,200,000	3.000	200,000	0.360
14/10/2024	0.440	105.900	0	1,400,000	3.500
10/10/2024	0.445	107.000	0	1,400,000	3.500
09/10/2024	0.415	104.000	0	1,400,000	3.500
08/10/2024	0.420	104.800	17,930,000	1,400,000	3.500	16,620,000	0.453
07/10/2024	0.580	120.300	0	18,020,000	45.050
04/10/2024	0.560	118.800	310,000	18,020,000	45.050	310,000	0.509
03/10/2024	0.530	114.500	180,000	18,330,000	45.820	80,000	0.504

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.