Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68952 MS#HSBC RC2612B (R BULL)
Nominal 
0.065 -0.003 (-4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.068 | 72.100 | 1,148,000 | 472,000 | 1.180 | 680,000 | 0.068 | 268,000 | 0.066 |
| 30/10/2024 | 0.063 | 71.850 | 4,040,000 | 884,000 | 2.210 | 1,912,000 | 0.064 | 1,376,000 | 0.063 |
| 29/10/2024 | 0.059 | 71.600 | 5,436,000 | 1,420,000 | 3.550 | 2,692,000 | 0.053 | 2,084,000 | 0.057 |
| 28/10/2024 | 0.044 | 69.050 | 0 | 2,028,000 | 5.070 | ||||
| 25/10/2024 | 0.044 | 68.850 | 0 | 2,028,000 | 5.070 | ||||
| 24/10/2024 | 0.043 | 68.750 | 188,000 | 2,028,000 | 5.070 | 168,000 | 0.043 | ||
| 23/10/2024 | 0.044 | 68.800 | 1,400,000 | 1,860,000 | 4.650 | 1,400,000 | 0.045 | ||
| 22/10/2024 | 0.040 | 68.250 | 0 | 460,000 | 1.150 | ||||
| 21/10/2024 | 0.042 | 68.500 | 0 | 460,000 | 1.150 | ||||
| 18/10/2024 | 0.044 | 68.700 | 340,000 | 460,000 | 1.150 | 40,000 | 0.045 | 300,000 | 0.044 |
| 17/10/2024 | 0.038 | 67.950 | 336,000 | 200,000 | 0.500 | 316,000 | 0.039 | 20,000 | 0.042 |
| 16/10/2024 | 0.038 | 67.700 | 40,000 | 496,000 | 1.240 | 40,000 | 0.038 | ||
| 15/10/2024 | 0.036 | 67.600 | 6,048,000 | 536,000 | 1.340 | 2,896,000 | 0.035 | 3,148,000 | 0.041 |
| 14/10/2024 | 0.040 | 68.200 | 972,000 | 284,000 | 0.710 | 560,000 | 0.041 | 412,000 | 0.041 |
| 10/10/2024 | 0.040 | 68.150 | 3,100,000 | 432,000 | 1.080 | 1,444,000 | 0.042 | 1,552,000 | 0.042 |
| 09/10/2024 | 0.038 | 67.800 | 4,292,000 | 324,000 | 0.810 | 1,992,000 | 0.039 | 2,176,000 | 0.039 |
| 08/10/2024 | 0.042 | 68.450 | 5,280,000 | 140,000 | 0.350 | 2,600,000 | 0.050 | 2,680,000 | 0.050 |
| 07/10/2024 | 0.054 | 70.350 | 32,000 | 60,000 | 0.150 | 32,000 | 0.054 | ||
| 04/10/2024 | 0.053 | 70.000 | 0 | 92,000 | 0.230 | ||||
| 03/10/2024 | 0.048 | 69.400 | 0 | 92,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |