Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.018 | 18,013.160 | 7,699,420,000 | 59,170,000 | 29.590 | 3,735,980,000 | 0.035 | 3,792,540,000 | 0.035 |
17/09/2024 | 0.055 | 17,660.020 | 2,610,000 | 2,610,000 | 1.310 | 2,610,000 | 0.053 | ||
16/09/2024 | 0.082 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.085 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.098 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.111 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.099 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.106 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 17,444.300 | 25,400,000 | 0 | 0.000 | 12,700,000 | 0.075 | 12,700,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |