Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.248 | 133.800 | 1,350,000 | 630,000 | 1.260 | 510,000 | 0.199 | 760,000 | 0.204 |
17/09/2024 | 0.198 | 128.600 | 330,000 | 380,000 | 0.760 | 130,000 | 0.192 | ||
16/09/2024 | 0.173 | 126.500 | 340,000 | 250,000 | 0.500 | 100,000 | 0.166 | 240,000 | 0.170 |
13/09/2024 | 0.137 | 123.000 | 30,000 | 110,000 | 0.220 | 10,000 | 0.146 | 20,000 | 0.149 |
12/09/2024 | 0.132 | 122.300 | 90,000 | 100,000 | 0.200 | 90,000 | 0.141 | ||
11/09/2024 | 0.098 | 119.400 | 10,000 | 10,000 | 0.020 | 10,000 | 0.091 | ||
10/09/2024 | 0.096 | 118.900 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.088 | 118.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 119.300 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |