Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69032 UB#BYD RC2507F (R BULL)
Nominal 
0.125 -0.008 (-6.015%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.133 | 278.800 | 325,000 | 4,825,000 | 4.830 | 325,000 | 0.136 | ||
| 07/11/2024 | 0.134 | 280.400 | 1,000,000 | 4,500,000 | 4.500 | 1,000,000 | 0.124 | ||
| 06/11/2024 | 0.142 | 283.000 | 0 | 5,500,000 | 5.500 | ||||
| 05/11/2024 | 0.161 | 294.200 | 0 | 5,500,000 | 5.500 | ||||
| 04/11/2024 | 0.147 | 287.400 | 0 | 5,500,000 | 5.500 | ||||
| 01/11/2024 | 0.129 | 277.600 | 0 | 5,500,000 | 5.500 | ||||
| 31/10/2024 | 0.141 | 281.400 | 0 | 5,500,000 | 5.500 | ||||
| 30/10/2024 | 0.164 | 295.000 | 0 | 5,500,000 | 5.500 | ||||
| 29/10/2024 | 0.168 | 297.000 | 0 | 5,500,000 | 5.500 | ||||
| 28/10/2024 | 0.164 | 294.600 | 0 | 5,500,000 | 5.500 | ||||
| 25/10/2024 | 0.159 | 292.600 | 0 | 5,500,000 | 5.500 | ||||
| 24/10/2024 | 0.146 | 285.800 | 0 | 5,500,000 | 5.500 | ||||
| 23/10/2024 | 0.153 | 289.200 | 450,000 | 5,500,000 | 5.500 | 225,000 | 0.153 | 225,000 | 0.159 |
| 22/10/2024 | 0.144 | 284.600 | 1,425,000 | 5,500,000 | 5.500 | 850,000 | 0.147 | 575,000 | 0.147 |
| 21/10/2024 | 0.148 | 287.400 | 300,000 | 5,775,000 | 5.780 | 300,000 | 0.148 | ||
| 18/10/2024 | 0.151 | 287.000 | 575,000 | 6,075,000 | 6.080 | 575,000 | 0.135 | ||
| 17/10/2024 | 0.115 | 270.600 | 0 | 5,500,000 | 5.500 | ||||
| 16/10/2024 | 0.116 | 270.600 | 0 | 5,500,000 | 5.500 | ||||
| 15/10/2024 | 0.124 | 275.600 | 0 | 5,500,000 | 5.500 | ||||
| 14/10/2024 | 0.150 | 288.000 | 0 | 5,500,000 | 5.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 09:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |