Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.200 | 245.000 | 0 | 500,000 | 0.500 | ||||
17/09/2024 | 0.197 | 242.800 | 500,000 | 500,000 | 0.500 | 500,000 | 0.197 | ||
16/09/2024 | 0.191 | 240.000 | 750,000 | 0 | 0.000 | 750,000 | 0.188 | ||
13/09/2024 | 0.190 | 239.800 | 0 | 750,000 | 0.750 | ||||
12/09/2024 | 0.190 | 238.800 | 0 | 750,000 | 0.750 | ||||
11/09/2024 | 0.190 | 240.200 | 0 | 750,000 | 0.750 | ||||
10/09/2024 | 0.184 | 236.200 | 0 | 750,000 | 0.750 | ||||
09/09/2024 | 0.183 | 235.000 | 0 | 750,000 | 0.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 237.200 | 0 | 750,000 | 0.750 | ||||
04/09/2024 | 0.179 | 234.800 | 750,000 | 750,000 | 0.750 | 750,000 | 0.178 | ||
03/09/2024 | 0.182 | 235.600 | 250,000 | 1,500,000 | 1.500 | 250,000 | 0.182 | ||
02/09/2024 | 0.183 | 235.000 | 0 | 1,750,000 | 1.750 | ||||
30/08/2024 | 0.194 | 241.200 | 1,750,000 | 1,750,000 | 1.750 | 750,000 | 0.184 | 750,000 | 0.194 |
29/08/2024 | 0.167 | 227.600 | 0 | 1,750,000 | 1.750 | ||||
28/08/2024 | 0.164 | 226.000 | 0 | 1,750,000 | 1.750 | ||||
27/08/2024 | 0.171 | 230.200 | 0 | 1,750,000 | 1.750 | ||||
26/08/2024 | 0.169 | 228.800 | 0 | 1,750,000 | 1.750 | ||||
23/08/2024 | 0.166 | 226.200 | 0 | 1,750,000 | 1.750 | ||||
22/08/2024 | 0.166 | 227.600 | 500,000 | 1,750,000 | 1.750 | 500,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |