| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2026 | 0 | ||||||||
| 15/06/2026 | 0 | 30,000 | 0.020 | ||||||
| 12/06/2026 | 0 | 30,000 | 0.020 | ||||||
| 11/06/2026 | 0 | 30,000 | 0.020 | ||||||
| 10/06/2026 | 0 | 30,000 | 0.020 | 20,000 | 0.200 | ||||
| 09/06/2026 | 0 | 10,000 | 0.007 | ||||||
| 08/06/2026 | 0 | 10,000 | 0.007 | ||||||
| 05/06/2026 | 0 | 10,000 | 0.007 | ||||||
| 04/06/2026 | 0 | 10,000 | 0.007 | ||||||
| 03/06/2026 | 0 | 10,000 | 0.007 | 20,000 | 0.340 | ||||
| 02/06/2026 | 0 | 30,000 | 0.020 | ||||||
| 01/06/2026 | 0 | 30,000 | 0.020 | ||||||
| 29/05/2026 | 0 | 30,000 | 0.020 | ||||||
| 28/05/2026 | 0 | 30,000 | 0.020 | 100,000 | 0.260 | 120,000 | 0.245 | ||
| 27/05/2026 | 0 | 10,000 | 0.007 | ||||||
| 26/05/2026 | 0 | 10,000 | 0.007 | ||||||
| 22/05/2026 | 0 | 10,000 | 0.007 | 130,000 | 0.317 | ||||
| 21/05/2026 | 0 | 140,000 | 0.093 | 130,000 | 0.307 | ||||
| 20/05/2026 | 0 | 10,000 | 0.007 | ||||||
| 19/05/2026 | 0 | 10,000 | 0.007 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |