69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.077 +0.005 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.072	20.020	20,000	10,952,500	10.950	20,000	0.071
20/12/2024	0.069	19.890	200,000	10,972,500	10.970			200,000	0.070
19/12/2024	0.068	19.920	310,000	10,772,500	10.770			310,000	0.067
18/12/2024	0.072	20.040	100,000	10,462,500	10.460			100,000	0.072
17/12/2024	0.068	19.900	32,500	10,362,500	10.360			32,500	0.067
16/12/2024	0.069	19.930	20,000	10,330,000	10.330	5,000	0.068	15,000	0.069
13/12/2024	0.072	20.080	45,000	10,320,000	10.320			45,000	0.073
12/12/2024	0.082	20.540	25,000	10,275,000	10.270	12,500	0.082	12,500	0.078
11/12/2024	0.078	20.320	112,500	10,275,000	10.270	100,000	0.079	12,500	0.078
10/12/2024	0.080	20.480	505,000	10,362,500	10.360	360,000	0.086	115,000	0.084
09/12/2024	0.081	20.560	772,500	10,607,500	10.610	762,500	0.077	10,000	0.069
06/12/2024	0.071	20.040	2,245,000	11,360,000	11.360	2,200,000	0.067	45,000	0.071
05/12/2024	0.064	19.720	2,000,000	13,515,000	13.510			2,000,000	0.064
04/12/2024	0.069	19.880	620,000	11,515,000	11.520	620,000	0.070
03/12/2024	0.067	19.880	4,025,000	12,135,000	12.130	2,000,000	0.066	2,025,000	0.064
02/12/2024	0.064	19.740	100,000	12,110,000	12.110			100,000	0.066
29/11/2024	0.063	19.600	250,000	12,010,000	12.010	40,000	0.065	210,000	0.063
28/11/2024	0.062	19.500	0	11,840,000	11.840
27/11/2024	0.065	19.760	170,000	11,840,000	11.840	100,000	0.064	70,000	0.058
26/11/2024	0.056	19.270	400,000	11,870,000	11.870	400,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.