Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.096 | 21.820 | 35,000 | ||||||
27/09/2024 | 0.087 | 21.340 | 25,000 | 200,000 | 0.200 | 25,000 | 0.087 | ||
26/09/2024 | 0.072 | 20.660 | 0 | 225,000 | 0.220 | ||||
25/09/2024 | 0.057 | 19.840 | 200,000 | 225,000 | 0.220 | 200,000 | 0.064 | ||
24/09/2024 | 0.054 | 19.740 | 75,000 | 25,000 | 0.030 | 25,000 | 0.054 | 50,000 | 0.053 |
23/09/2024 | 0.040 | 18.950 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.041 | 1,040,000 | 0.043 |
20/09/2024 | 0.039 | 18.940 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.034 | 18.720 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.028 | 18.350 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.024 | 18.130 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.023 | 18.070 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.021 | 17.940 | 25,000 | 0 | 0.000 | 25,000 | 0.020 | ||
11/09/2024 | 0.018 | 17.770 | 25,000 | 25,000 | 0.030 | 25,000 | 0.017 | ||
10/09/2024 | 0.021 | 17.910 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.021 | 17.840 | 10,000 | 0 | 0.000 | 5,000 | 0.021 | 5,000 | 0.023 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |