69156 HS#WUXI RP2506B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69156 HS#WUXI RP2506B (R BEAR)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.112	16.960	230,000	10,000	0.020	115,000	0.108	115,000	0.113
18/12/2024	0.110	17.300	0	10,000	0.020
17/12/2024	0.110	16.840	0	10,000	0.020
16/12/2024	0.107	17.280	0	10,000	0.020
13/12/2024	0.102	17.800	0	10,000	0.020
12/12/2024	0.099	18.160	130,000	10,000	0.020	130,000	0.099
11/12/2024	0.102	18.420	0	140,000	0.230
10/12/2024	0.103	18.260	130,000	140,000	0.230			130,000	0.103
09/12/2024	0.094	19.000	0	10,000	0.020
06/12/2024	0.109	17.340	0	10,000	0.020
05/12/2024	0.117	16.440	0	10,000	0.020
04/12/2024	0.117	16.820	0	10,000	0.020
03/12/2024	0.118	16.720	0	10,000	0.020
02/12/2024	0.130	15.500	0	10,000	0.020
29/11/2024	0.134	15.000	0	10,000	0.020
28/11/2024	0.134	14.660	0	10,000	0.020
27/11/2024	0.134	14.800	0	10,000	0.020
26/11/2024	0.134	14.300	0	10,000	0.020
25/11/2024	0.133	14.420	0	10,000	0.020
22/11/2024	0.133	14.400	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.